DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.61 12.65 12.61 12.61 800.00
03 Sep, 2024 10.5 10.5 10.5 10.5 -
30 Aug, 2024 10.5 10.5 10.5 10.5 -
29 Aug, 2024 10.5 10.5 10.5 10.5 -
28 Aug, 2024 10.5 10.5 10.5 10.5 -
27 Aug, 2024 10.5 10.5 10.5 10.5 -
26 Aug, 2024 10.5 10.5 10.5 10.5 -
23 Aug, 2024 10.5 10.5 10.5 10.5 -
22 Aug, 2024 10.5 10.5 10.5 10.5 -
21 Aug, 2024 10.5 10.5 10.5 10.5 -