DeNA Co., Ltd. (DNACF)
USD 24.57
(2.76%)
USD 24.57
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 25 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 24 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 23 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 22 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 21 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 18 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 17 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 16 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 15 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
SVC
GPC
IFNNY
FRRPF
300690
066575