DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.42 9.42 9.42 9.42 -
03 Jun, 2024 9.42 9.42 9.42 9.42 -
31 May, 2024 9.42 9.42 9.42 9.42 -
30 May, 2024 9.42 9.42 9.42 9.42 -
29 May, 2024 9.42 9.42 9.42 9.42 -
28 May, 2024 9.42 9.42 9.42 9.42 -
24 May, 2024 9.42 9.42 9.42 9.42 -
23 May, 2024 9.42 9.42 9.42 9.42 100.00
22 May, 2024 10.0 10.0 10.0 10.0 -
21 May, 2024 10.0 10.0 10.0 10.0 -