DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11.7 11.7 11.7 11.7 -
11 Sep, 2024 11.7 11.7 11.7 11.7 -
10 Sep, 2024 11.7 11.7 11.7 11.7 200.00
09 Sep, 2024 12.52 12.52 12.52 12.52 -
06 Sep, 2024 12.52 12.52 12.52 12.52 200.00
05 Sep, 2024 12.61 12.61 12.61 12.61 -
04 Sep, 2024 12.61 12.65 12.61 12.61 800.00
03 Sep, 2024 10.5 10.5 10.5 10.5 -
30 Aug, 2024 10.5 10.5 10.5 10.5 -
29 Aug, 2024 10.5 10.5 10.5 10.5 -