DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 15.8 15.8 15.8 15.8 -
30 Jan, 2025 15.8 15.8 15.8 15.8 -
29 Jan, 2025 15.8 15.8 15.8 15.8 -
28 Jan, 2025 15.8 15.8 15.8 15.8 -
27 Jan, 2025 15.8 15.8 15.8 15.8 -
24 Jan, 2025 15.8 15.8 15.8 15.8 -
23 Jan, 2025 15.8 15.8 15.8 15.8 -
22 Jan, 2025 15.8 15.8 15.8 15.8 -
21 Jan, 2025 15.8 15.8 15.8 15.8 -
17 Jan, 2025 15.8 15.8 15.8 15.8 -