DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.89 22.89 22.89 22.89 -
14 May, 2025 22.89 22.89 22.89 22.89 -
13 May, 2025 22.89 22.89 22.89 22.89 -
12 May, 2025 22.89 22.89 22.89 22.89 100.00
09 May, 2025 22.59 22.59 22.22 22.22 400.00
08 May, 2025 24.57 24.57 24.57 24.57 -
07 May, 2025 24.57 24.57 24.57 24.57 -
06 May, 2025 24.57 24.57 24.57 24.57 -
05 May, 2025 24.57 24.57 24.57 24.57 -
02 May, 2025 24.57 24.57 24.57 24.57 -