DeNA Co., Ltd. (DNACF)
USD 25.35
(11.43%)
USD 25.35
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 20 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 19 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 18 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 17 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 14 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 13 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 12 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 11 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 10 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 100.00 |
SVC
GPC
IFNNY
FRRPF
300690
066575