DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.75 16.75 16.75 16.75 -
16 Dec, 2024 16.75 16.75 16.75 16.75 -
13 Dec, 2024 16.75 16.75 16.75 16.75 -
12 Dec, 2024 16.75 16.75 16.75 16.75 100.00
11 Dec, 2024 16.7 16.7 16.7 16.7 -
10 Dec, 2024 16.7 16.7 16.7 16.7 -
09 Dec, 2024 16.7 16.7 16.7 16.7 100.00
06 Dec, 2024 17.71 17.71 17.45 17.45 340.00
05 Dec, 2024 17.5 17.5 17.5 17.5 200.00
04 Dec, 2024 17.27 17.27 17.27 17.27 100.00