DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.3 12.3 12.3 12.3 -
15 Nov, 2024 12.3 12.3 12.3 12.3 -
14 Nov, 2024 12.3 12.3 12.3 12.3 -
13 Nov, 2024 12.3 12.3 12.3 12.3 -
12 Nov, 2024 12.3 12.3 12.3 12.3 -
11 Nov, 2024 12.3 12.3 12.3 12.3 -
08 Nov, 2024 12.3 12.3 12.3 12.3 -
07 Nov, 2024 12.3 12.3 12.3 12.3 100.00
06 Nov, 2024 12.01 12.01 12.01 12.01 -
05 Nov, 2024 12.01 12.01 12.01 12.01 -