DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.91 23.91 23.91 23.91 -
20 Feb, 2025 23.91 23.91 23.91 23.91 200.00
19 Feb, 2025 24.27 24.27 24.27 24.27 -
18 Feb, 2025 24.27 24.27 24.27 24.27 -
14 Feb, 2025 24.27 24.27 24.27 24.27 -
13 Feb, 2025 24.27 24.27 24.27 24.27 -
12 Feb, 2025 24.27 24.27 24.27 24.27 100.00
11 Feb, 2025 25.7 25.7 25.7 25.7 100.00
10 Feb, 2025 25.0 25.0 24.28 24.28 311.00
07 Feb, 2025 19.75 20.15 19.75 19.75 7200.00