DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.27 17.27 16.39 17.27 100.00
02 Dec, 2024 12.3 12.3 12.3 12.3 -
29 Nov, 2024 12.3 12.3 12.3 12.3 -
27 Nov, 2024 12.3 12.3 12.3 12.3 -
26 Nov, 2024 12.3 12.3 12.3 12.3 -
25 Nov, 2024 12.3 12.3 12.3 12.3 -
22 Nov, 2024 12.3 12.3 12.3 12.3 -
21 Nov, 2024 12.3 12.3 12.3 12.3 -
20 Nov, 2024 12.3 12.3 12.3 12.3 -
19 Nov, 2024 12.3 12.3 12.3 12.3 -