DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.0 20.0 20.0 20.0 200.00
31 Dec, 2024 22.15 22.15 22.15 22.15 100.00
30 Dec, 2024 21.58 21.58 21.58 21.58 -
27 Dec, 2024 21.58 21.58 21.58 21.58 100.00
26 Dec, 2024 16.75 16.75 16.75 16.75 -
24 Dec, 2024 16.75 16.75 16.75 16.75 -
23 Dec, 2024 16.75 16.75 16.75 16.75 -
20 Dec, 2024 16.75 16.75 16.75 16.75 -
19 Dec, 2024 16.75 16.75 16.75 16.75 -
18 Dec, 2024 16.75 16.75 16.75 16.75 -