DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.8 15.8 15.8 15.8 -
16 Jan, 2025 15.8 15.8 15.8 15.8 -
15 Jan, 2025 15.8 15.8 15.8 15.8 -
14 Jan, 2025 15.8 15.8 15.8 15.8 -
13 Jan, 2025 15.8 15.8 15.8 15.8 300.00
10 Jan, 2025 18.19 18.19 18.19 18.19 -
08 Jan, 2025 19.1 19.1 18.19 18.19 100.00
07 Jan, 2025 19.0 19.0 19.0 19.0 -
06 Jan, 2025 18.92 19.0 18.92 19.0 100.00
03 Jan, 2025 21.97 21.97 21.97 21.97 100.00