DeNA Co., Ltd. (DNACF)
USD 22.75
(-4.85%)
USD 22.75
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 50.00 |
| 11 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 10 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 09 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 08 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 07 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 100.00 |
| 04 Apr, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 03 Apr, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 02 Apr, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 01 Apr, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
SVC
GPC
IFNNY
FRRPF
300690
066575