DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.01 12.01 12.01 12.01 -
24 Oct, 2024 12.01 12.01 12.01 12.01 -
23 Oct, 2024 12.01 12.01 12.01 12.01 -
22 Oct, 2024 12.01 12.01 12.01 12.01 -
21 Oct, 2024 12.01 12.01 12.01 12.01 -
18 Oct, 2024 12.01 12.01 12.01 12.01 -
17 Oct, 2024 12.01 12.01 12.01 12.01 -
16 Oct, 2024 12.01 12.01 12.01 12.01 -
15 Oct, 2024 12.01 12.01 12.01 12.01 -
14 Oct, 2024 12.01 12.01 12.01 12.01 100.00