DeNA Co., Ltd. (DNACF)
USD 24.57
(2.76%)
USD 24.57
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 18 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 17 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 14 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 13 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 12 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 11 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 10 Mar, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 100.00 |
| 07 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 06 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - |
SVC
GPC
IFNNY
FRRPF
300690
066575