DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 15.8 15.8 15.8 15.8 -
22 Jan, 2025 15.8 15.8 15.8 15.8 -
21 Jan, 2025 15.8 15.8 15.8 15.8 -
17 Jan, 2025 15.8 15.8 15.8 15.8 -
16 Jan, 2025 15.8 15.8 15.8 15.8 -
15 Jan, 2025 15.8 15.8 15.8 15.8 -
14 Jan, 2025 15.8 15.8 15.8 15.8 -
13 Jan, 2025 15.8 15.8 15.8 15.8 300.00
10 Jan, 2025 18.19 18.19 18.19 18.19 -
08 Jan, 2025 19.1 19.1 18.19 18.19 100.00