DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.37 9.37 9.37 9.37 -
05 Aug, 2024 9.37 9.37 9.37 9.37 -
02 Aug, 2024 9.37 9.37 9.37 9.37 -
01 Aug, 2024 9.37 9.37 9.37 9.37 342.00
31 Jul, 2024 9.23 9.23 9.23 9.23 -
30 Jul, 2024 9.23 9.23 9.23 9.23 -
29 Jul, 2024 9.23 9.23 9.23 9.23 -
26 Jul, 2024 9.23 9.23 9.23 9.23 -
25 Jul, 2024 9.23 9.23 9.23 9.23 -
24 Jul, 2024 9.23 9.23 9.23 9.23 -