DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.13 12.13 12.13 12.13 -
27 Sep, 2024 12.13 12.13 12.13 12.13 -
26 Sep, 2024 12.13 12.13 12.13 12.13 200.00
25 Sep, 2024 12.0 12.0 12.0 12.0 -
24 Sep, 2024 12.0 12.0 12.0 12.0 -
23 Sep, 2024 12.0 12.0 12.0 12.0 -
20 Sep, 2024 12.0 12.0 12.0 12.0 -
19 Sep, 2024 12.0 12.0 12.0 12.0 -
18 Sep, 2024 12.0 12.0 12.0 12.0 -
17 Sep, 2024 12.0 12.0 12.0 12.0 -