DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.5 10.5 10.5 10.5 -
29 Aug, 2024 10.5 10.5 10.5 10.5 -
28 Aug, 2024 10.5 10.5 10.5 10.5 -
27 Aug, 2024 10.5 10.5 10.5 10.5 -
26 Aug, 2024 10.5 10.5 10.5 10.5 -
23 Aug, 2024 10.5 10.5 10.5 10.5 -
22 Aug, 2024 10.5 10.5 10.5 10.5 -
21 Aug, 2024 10.5 10.5 10.5 10.5 -
20 Aug, 2024 10.5 10.5 10.5 10.5 -
19 Aug, 2024 10.5 10.5 10.5 10.5 -