DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.5 10.5 10.5 10.5 -
15 Aug, 2024 10.5 10.5 10.5 10.5 -
14 Aug, 2024 10.5 10.5 10.5 10.5 -
13 Aug, 2024 10.5 10.5 10.5 10.5 1000.00
12 Aug, 2024 9.37 9.37 9.37 9.37 -
09 Aug, 2024 9.37 9.37 9.37 9.37 -
08 Aug, 2024 9.37 9.37 9.37 9.37 -
07 Aug, 2024 9.37 9.37 9.37 9.37 -
06 Aug, 2024 9.37 9.37 9.37 9.37 -
05 Aug, 2024 9.37 9.37 9.37 9.37 -