DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.0 12.0 12.0 12.0 100.00
13 Sep, 2024 11.7 11.7 11.7 11.7 -
12 Sep, 2024 11.7 11.7 11.7 11.7 -
11 Sep, 2024 11.7 11.7 11.7 11.7 -
10 Sep, 2024 11.7 11.7 11.7 11.7 200.00
09 Sep, 2024 12.52 12.52 12.52 12.52 -
06 Sep, 2024 12.52 12.52 12.52 12.52 200.00
05 Sep, 2024 12.61 12.61 12.61 12.61 -
04 Sep, 2024 12.61 12.65 12.61 12.61 800.00
03 Sep, 2024 10.5 10.5 10.5 10.5 -