DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.23 9.23 9.23 9.23 -
22 Jul, 2024 9.23 9.23 9.23 9.23 -
19 Jul, 2024 9.23 9.23 9.23 9.23 -
18 Jul, 2024 9.23 9.23 9.23 9.23 -
17 Jul, 2024 9.23 9.23 9.23 9.23 -
16 Jul, 2024 9.23 9.23 9.23 9.23 -
15 Jul, 2024 9.23 9.23 9.23 9.23 -
12 Jul, 2024 9.23 9.23 9.23 9.23 -
11 Jul, 2024 9.23 9.23 9.23 9.23 -
10 Jul, 2024 9.23 9.23 9.23 9.23 -