DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.42 9.42 9.42 9.42 -
06 Jun, 2024 9.42 9.42 9.42 9.42 -
05 Jun, 2024 9.42 9.42 9.42 9.42 -
04 Jun, 2024 9.42 9.42 9.42 9.42 -
03 Jun, 2024 9.42 9.42 9.42 9.42 -
31 May, 2024 9.42 9.42 9.42 9.42 -
30 May, 2024 9.42 9.42 9.42 9.42 -
29 May, 2024 9.42 9.42 9.42 9.42 -
28 May, 2024 9.42 9.42 9.42 9.42 -
24 May, 2024 9.42 9.42 9.42 9.42 -