DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.42 9.42 9.42 9.42 100.00
22 May, 2024 10.0 10.0 10.0 10.0 -
21 May, 2024 10.0 10.0 10.0 10.0 -
20 May, 2024 10.0 10.0 10.0 10.0 -
17 May, 2024 10.0 10.0 10.0 10.0 -
16 May, 2024 10.0 10.0 10.0 10.0 -
15 May, 2024 10.0 10.0 10.0 10.0 -
14 May, 2024 10.0 10.0 10.0 10.0 -
13 May, 2024 10.0 10.0 10.0 10.0 -
10 May, 2024 10.0 10.0 10.0 10.0 -