DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.0 10.0 10.0 10.0 -
08 May, 2024 10.0 10.0 10.0 10.0 -
07 May, 2024 10.0 10.0 10.0 10.0 -
06 May, 2024 10.0 10.0 10.0 10.0 -
03 May, 2024 10.0 10.0 10.0 10.0 -
02 May, 2024 10.0 10.0 10.0 10.0 -
01 May, 2024 10.0 10.0 10.0 10.0 -
30 Apr, 2024 10.0 10.0 10.0 10.0 -
29 Apr, 2024 10.0 10.0 10.0 10.0 -
26 Apr, 2024 10.0 10.0 10.0 10.0 -