DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.23 9.23 9.23 9.23 -
03 Jul, 2024 9.23 9.23 9.23 9.23 -
02 Jul, 2024 9.23 9.23 9.23 9.23 -
01 Jul, 2024 9.23 9.23 9.23 9.23 -
28 Jun, 2024 9.23 9.23 9.23 9.23 -
27 Jun, 2024 9.23 9.23 9.23 9.23 -
26 Jun, 2024 9.23 9.23 9.23 9.23 -
25 Jun, 2024 9.23 9.23 9.23 9.23 -
24 Jun, 2024 9.23 9.23 9.23 9.23 -
21 Jun, 2024 9.23 9.23 9.23 9.23 -