DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.06 10.06 10.06 10.06 -
09 Jan, 2024 10.06 10.06 10.06 10.06 100.00
08 Jan, 2024 9.58 9.58 9.58 9.58 -
05 Jan, 2024 9.58 9.58 9.58 9.58 -
04 Jan, 2024 9.58 9.58 9.58 9.58 -
03 Jan, 2024 9.58 9.58 9.58 9.58 -
02 Jan, 2024 9.58 9.58 9.58 9.58 -
29 Dec, 2023 9.58 9.58 9.58 9.58 -
28 Dec, 2023 9.58 9.58 9.58 9.58 -
27 Dec, 2023 9.58 9.58 9.58 9.58 -