DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.0 10.0 10.0 10.0 -
04 Apr, 2024 10.0 10.0 10.0 10.0 -
03 Apr, 2024 10.0 10.0 10.0 10.0 -
02 Apr, 2024 10.0 10.0 10.0 10.0 -
01 Apr, 2024 10.0 10.0 10.0 10.0 200.00
28 Mar, 2024 10.0 10.0 10.0 10.0 200.00
27 Mar, 2024 9.81 9.81 9.81 9.81 -
26 Mar, 2024 9.81 9.81 9.81 9.81 -
25 Mar, 2024 9.81 9.81 9.81 9.81 -
22 Mar, 2024 9.81 9.81 9.81 9.81 -