DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.58 9.58 9.58 9.58 -
22 Dec, 2023 9.58 9.58 9.58 9.58 -
21 Dec, 2023 9.58 9.58 9.58 9.58 -
20 Dec, 2023 9.58 9.58 9.58 9.58 -
19 Dec, 2023 9.58 9.58 9.58 9.58 3400.00
18 Dec, 2023 9.6 9.6 9.58 9.58 406.00
15 Dec, 2023 9.82 9.82 9.82 9.82 -
14 Dec, 2023 9.82 9.82 9.82 9.82 -
13 Dec, 2023 9.82 9.82 9.82 9.82 -
12 Dec, 2023 9.82 9.82 9.82 9.82 -