DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.54 8.54 8.54 8.54 -
21 Feb, 2024 8.54 8.54 8.54 8.54 100.00
20 Feb, 2024 10.36 10.36 10.36 10.36 -
16 Feb, 2024 10.36 10.36 10.36 10.36 -
15 Feb, 2024 10.36 10.36 10.36 10.36 -
14 Feb, 2024 10.36 10.36 10.36 10.36 -
13 Feb, 2024 10.36 10.36 10.36 10.36 -
12 Feb, 2024 10.36 10.36 10.36 10.36 -
09 Feb, 2024 10.36 10.36 10.36 10.36 -
08 Feb, 2024 10.36 10.36 10.36 10.36 -