DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.0 10.0 10.0 10.0 -
09 Nov, 2023 10.0 10.0 10.0 10.0 -
08 Nov, 2023 10.0 10.0 10.0 10.0 -
07 Nov, 2023 10.0 10.0 10.0 10.0 -
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 10.0 10.0 10.0 10.0 -
02 Nov, 2023 10.0 10.0 10.0 10.0 400.00
01 Nov, 2023 9.49 9.49 9.49 9.49 -
31 Oct, 2023 9.49 9.49 9.49 9.49 -
30 Oct, 2023 9.49 9.49 9.49 9.49 -