DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.36 10.36 10.36 10.36 -
06 Feb, 2024 10.36 10.36 10.36 10.36 -
05 Feb, 2024 10.36 10.36 10.36 10.36 -
02 Feb, 2024 10.36 10.36 10.36 10.36 -
01 Feb, 2024 10.36 10.36 10.36 10.36 -
31 Jan, 2024 10.36 10.36 10.36 10.36 -
30 Jan, 2024 10.36 10.36 10.36 10.36 -
29 Jan, 2024 10.36 10.36 10.36 10.36 -
26 Jan, 2024 10.36 10.36 10.36 10.36 100.00
25 Jan, 2024 10.45 10.45 10.45 10.45 1000.00