DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.81 9.81 9.81 9.81 -
22 Mar, 2024 9.81 9.81 9.81 9.81 -
21 Mar, 2024 9.81 9.81 9.81 9.81 -
20 Mar, 2024 9.81 9.81 9.81 9.81 -
19 Mar, 2024 9.81 9.81 9.81 9.81 -
18 Mar, 2024 9.81 9.81 9.81 9.81 -
15 Mar, 2024 9.81 9.81 9.81 9.81 100.00
14 Mar, 2024 9.23 9.23 9.23 9.23 -
13 Mar, 2024 9.23 9.23 9.23 9.23 -
12 Mar, 2024 9.23 9.23 9.23 9.23 -