DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.23 9.23 9.23 9.23 -
08 Mar, 2024 9.23 9.23 9.23 9.23 -
07 Mar, 2024 9.23 9.23 9.23 9.23 -
06 Mar, 2024 9.23 9.23 9.23 9.23 -
05 Mar, 2024 9.23 9.23 9.23 9.23 -
04 Mar, 2024 9.38 9.38 9.23 9.23 110.00
01 Mar, 2024 10.05 10.05 10.05 10.05 -
29 Feb, 2024 10.05 10.05 10.05 10.05 222.00
28 Feb, 2024 10.93 11.79 10.67 11.79 700.00
27 Feb, 2024 8.69 8.69 8.69 8.69 200.00