DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.58 9.58 9.58 9.58 -
21 Dec, 2023 9.58 9.58 9.58 9.58 -
20 Dec, 2023 9.58 9.58 9.58 9.58 -
19 Dec, 2023 9.58 9.58 9.58 9.58 3400.00
18 Dec, 2023 9.6 9.6 9.58 9.58 406.00
15 Dec, 2023 9.82 9.82 9.82 9.82 -
14 Dec, 2023 9.82 9.82 9.82 9.82 -
13 Dec, 2023 9.82 9.82 9.82 9.82 -
12 Dec, 2023 9.82 9.82 9.82 9.82 -
11 Dec, 2023 9.82 9.82 9.82 9.82 926.00