DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.88 9.88 9.88 9.88 -
22 Nov, 2023 9.88 9.88 9.88 9.88 -
21 Nov, 2023 9.88 9.88 9.88 9.88 -
20 Nov, 2023 9.88 9.88 9.88 9.88 100.00
17 Nov, 2023 10.0 10.0 10.0 10.0 -
16 Nov, 2023 10.0 10.0 10.0 10.0 -
15 Nov, 2023 10.0 10.0 10.0 10.0 -
14 Nov, 2023 10.0 10.0 10.0 10.0 -
13 Nov, 2023 10.0 10.0 10.0 10.0 -
10 Nov, 2023 10.0 10.0 10.0 10.0 -