DeNA Co., Ltd. (DNACF)
USD 24.57
(2.76%)
USD 24.57
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 01 Feb, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 31 Jan, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 30 Jan, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 29 Jan, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 26 Jan, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 |
| 25 Jan, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1000.00 |
| 24 Jan, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 23 Jan, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 22 Jan, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
SVC
GPC
IFNNY
FRRPF
300690
066575