DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.49 9.49 9.49 9.49 -
25 Oct, 2023 9.49 9.49 9.49 9.49 -
24 Oct, 2023 9.49 9.49 9.49 9.49 -
23 Oct, 2023 9.49 9.49 9.49 9.49 -
20 Oct, 2023 9.49 9.49 9.49 9.49 -
19 Oct, 2023 9.49 9.49 9.49 9.49 -
18 Oct, 2023 9.49 9.49 9.49 9.49 -
17 Oct, 2023 9.49 9.49 9.49 9.49 -
16 Oct, 2023 9.42 9.49 9.42 9.49 800.00
13 Oct, 2023 10.13 10.13 10.13 10.13 -