DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.58 9.58 9.58 9.58 -
03 Jan, 2024 9.58 9.58 9.58 9.58 -
02 Jan, 2024 9.58 9.58 9.58 9.58 -
29 Dec, 2023 9.58 9.58 9.58 9.58 -
28 Dec, 2023 9.58 9.58 9.58 9.58 -
27 Dec, 2023 9.58 9.58 9.58 9.58 -
26 Dec, 2023 9.58 9.58 9.58 9.58 -
22 Dec, 2023 9.58 9.58 9.58 9.58 -
21 Dec, 2023 9.58 9.58 9.58 9.58 -
20 Dec, 2023 9.58 9.58 9.58 9.58 -