DeNA Co., Ltd. (DNACF)
USD 25.35
(11.43%)
USD 25.35
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 100.00 |
| 06 Nov, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 05 Nov, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 04 Nov, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 01 Nov, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 31 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 30 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 29 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 28 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 25 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
SVC
GPC
IFNNY
FRRPF
300690
066575