Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 76.94 77.72 76.94 77.72 1112.00
11 Mar, 2024 76.0 76.0 76.0 76.0 7387.00
08 Mar, 2024 76.0 76.0 76.0 76.0 310.00
07 Mar, 2024 76.9 76.9 76.8 76.8 13.8 Thousand
06 Mar, 2024 76.28 77.18 76.28 77.18 12.1 Thousand
05 Mar, 2024 75.82 75.82 75.82 75.82 418.00
04 Mar, 2024 76.23 76.23 75.62 75.65 1941.00
01 Mar, 2024 77.0 77.0 76.7 76.7 900.00
29 Feb, 2024 78.67 78.67 77.34 77.34 109.64 Thousand
28 Feb, 2024 78.08 78.92 78.08 78.86 27.4 Thousand