Dollarama Inc. (DLMAF)

USD 124.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 124.37 124.37 124.37 124.37 50.00
22 Apr, 2025 123.06 123.06 123.06 123.06 270.00
21 Apr, 2025 121.66 122.03 121.86 121.86 4.00
17 Apr, 2025 121.66 122.19 121.66 121.71 45.7 Thousand
16 Apr, 2025 121.91 121.91 121.91 121.91 28.92 Thousand
15 Apr, 2025 120.79 120.79 120.79 120.79 -
14 Apr, 2025 118.5 120.84 118.5 120.79 76.2 Thousand
11 Apr, 2025 114.03 116.2 113.34 115.47 151.82 Thousand
10 Apr, 2025 107.88 111.01 107.88 110.62 14.52 Thousand
09 Apr, 2025 104.8 105.04 104.8 105.04 29.02 Thousand