Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 75.46 75.46 75.46 75.46 20.3 Thousand
09 Feb, 2024 74.9 74.9 74.7 74.7 9518.00
08 Feb, 2024 73.04 74.48 73.04 74.48 316.00
07 Feb, 2024 73.7 73.7 73.47 73.47 300.00
06 Feb, 2024 73.76 73.77 73.76 73.77 2600.00
05 Feb, 2024 74.5 74.5 74.5 74.5 400.00
02 Feb, 2024 74.22 74.22 74.22 74.22 144.00
01 Feb, 2024 74.73 74.73 74.73 74.73 300.00
31 Jan, 2024 74.27 74.27 74.27 74.27 500.00
30 Jan, 2024 73.89 74.9 73.89 74.9 840.00