Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 78.25 78.7 78.25 78.7 17.4 Thousand
26 Feb, 2024 77.69 77.69 77.69 77.69 27.6 Thousand
23 Feb, 2024 78.04 78.19 77.4 77.68 900.00
22 Feb, 2024 77.4 77.4 77.4 77.4 7893.00
21 Feb, 2024 77.43 77.43 77.17 77.4 2110.00
20 Feb, 2024 76.86 76.9 76.72 76.72 15.1 Thousand
16 Feb, 2024 78.15 78.15 76.72 76.87 708.00
15 Feb, 2024 75.05 75.05 75.05 75.05 8400.00
14 Feb, 2024 75.05 75.05 75.05 75.05 323.00
13 Feb, 2024 74.87 74.87 72.92 72.92 1022.00