Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 75.25 76.2 75.25 76.19 1100.00
25 Mar, 2024 74.71 74.87 74.26 74.8 4200.00
22 Mar, 2024 73.4 76.45 73.4 74.69 8900.00
21 Mar, 2024 77.27 77.28 76.95 77.0 20.6 Thousand
20 Mar, 2024 78.16 78.16 77.65 77.65 8300.00
19 Mar, 2024 78.05 78.05 78.05 78.05 8900.00
18 Mar, 2024 78.07 78.07 77.62 77.62 15.1 Thousand
15 Mar, 2024 77.89 77.89 77.89 77.89 4350.00
14 Mar, 2024 77.89 77.89 77.89 77.89 6375.00
13 Mar, 2024 77.47 77.89 77.47 77.89 33.1 Thousand