Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 83.67 85.63 83.67 85.63 900.00
24 Apr, 2024 83.45 84.35 83.45 84.35 700.00
23 Apr, 2024 83.67 84.07 83.59 83.78 3006.00
22 Apr, 2024 83.21 83.21 83.21 83.21 227.00
19 Apr, 2024 82.64 82.64 82.64 82.64 350.00
18 Apr, 2024 82.64 82.64 82.64 82.64 900.00
17 Apr, 2024 81.55 81.55 81.55 81.55 325.00
16 Apr, 2024 81.55 81.55 81.55 81.55 312.00
15 Apr, 2024 82.0 82.0 81.55 81.55 12.4 Thousand
12 Apr, 2024 81.6 81.65 81.6 81.65 2612.00