Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 90.48 90.48 90.48 90.48 35.9 Thousand
22 May, 2024 90.48 90.48 90.48 90.48 22.6 Thousand
21 May, 2024 90.48 90.48 90.48 90.48 19.63 Thousand
20 May, 2024 85.39 90.4 85.39 89.91 2500.00
17 May, 2024 90.06 90.06 90.06 90.06 8200.00
16 May, 2024 90.26 90.26 89.68 90.06 41 Thousand
15 May, 2024 88.51 89.39 88.51 89.39 67.42 Thousand
14 May, 2024 88.46 88.98 88.46 88.54 32.53 Thousand
13 May, 2024 87.22 87.51 87.22 87.51 32.7 Thousand
10 May, 2024 87.04 87.04 87.04 87.04 139.8 Thousand