Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 92.17 92.17 92.05 92.05 25.6 Thousand
06 Jun, 2024 93.02 93.02 92.77 92.77 22.4 Thousand
05 Jun, 2024 93.07 93.07 93.07 93.07 17.21 Thousand
04 Jun, 2024 92.04 92.04 92.04 92.04 24.9 Thousand
03 Jun, 2024 92.41 92.41 92.04 92.04 44.81 Thousand
31 May, 2024 91.0 91.0 91.0 91.0 332.4 Thousand
30 May, 2024 89.42 89.42 89.42 89.42 14.8 Thousand
29 May, 2024 89.57 89.9 89.38 89.42 27.3 Thousand
28 May, 2024 90.34 90.65 89.44 89.44 82.4 Thousand
24 May, 2024 90.89 90.89 90.86 90.86 40.84 Thousand