Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 95.02 95.63 95.0 95.55 197.02 Thousand
08 Jul, 2024 94.36 94.36 93.94 93.94 12.84 Thousand
05 Jul, 2024 93.51 93.56 93.14 93.14 900.00
03 Jul, 2024 92.32 92.32 92.32 92.32 22.1 Thousand
02 Jul, 2024 92.68 92.68 91.63 92.32 1241.00
01 Jul, 2024 91.65 91.65 91.65 91.65 339.00
28 Jun, 2024 92.04 92.04 92.04 92.04 19.11 Thousand
27 Jun, 2024 91.44 91.66 91.4 91.66 20.53 Thousand
26 Jun, 2024 89.52 89.6 89.52 89.53 65.72 Thousand
25 Jun, 2024 92.3 92.3 92.3 92.3 21.8 Thousand