Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 92.95 92.95 92.95 92.95 747.00
05 Aug, 2024 90.6 93.84 90.6 93.84 2100.00
02 Aug, 2024 93.33 93.33 93.33 93.33 1601.00
01 Aug, 2024 92.8 93.77 92.8 93.77 65.1 Thousand
31 Jul, 2024 94.05 94.05 94.05 94.05 24.42 Thousand
30 Jul, 2024 94.74 94.74 94.74 94.74 8200.00
29 Jul, 2024 93.73 93.73 93.73 93.73 21.8 Thousand
26 Jul, 2024 95.07 95.07 95.07 95.07 10.5 Thousand
25 Jul, 2024 95.07 95.07 95.07 95.07 13.3 Thousand
24 Jul, 2024 95.17 95.17 95.07 95.07 35 Thousand