Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 87.04 87.04 87.04 87.04 24.4 Thousand
08 May, 2024 87.04 87.04 87.04 87.04 6900.00
07 May, 2024 86.56 86.56 86.56 86.56 300.00
06 May, 2024 85.6 85.6 85.6 85.6 400.00
03 May, 2024 85.38 85.6 85.38 85.6 900.00
02 May, 2024 83.23 83.23 83.23 83.23 400.00
01 May, 2024 83.82 84.2 83.76 84.2 600.00
30 Apr, 2024 80.48 84.25 80.48 83.81 25.34 Thousand
29 Apr, 2024 84.79 84.79 84.79 84.79 200.00
26 Apr, 2024 84.89 84.96 84.54 84.54 3800.00