Dollarama Inc. (DLMAF)
USD 122.87
(-1.03%)
USD 122.87
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 79.99 | 81.6 | 79.64 | 81.06 | 1619.00 |
| 09 Apr, 2024 | 81.35 | 81.35 | 80.65 | 80.65 | 1223.00 |
| 08 Apr, 2024 | 84.2 | 84.2 | 82.28 | 82.28 | 1449.00 |
| 05 Apr, 2024 | 83.27 | 84.03 | 83.27 | 84.03 | 1946.00 |
| 04 Apr, 2024 | 77.89 | 80.5 | 77.89 | 80.5 | 500.00 |
| 03 Apr, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 303.00 |
| 02 Apr, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 600.00 |
| 01 Apr, 2024 | 76.25 | 76.25 | 76.22 | 76.22 | 2327.00 |
| 28 Mar, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 300.00 |
| 27 Mar, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 438.00 |
MFLINDIA
MEDPLUS
WIB
ECOB
ZAPP
HUI