Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 72.68 72.68 72.68 72.68 300.00
11 Jan, 2024 72.68 72.68 72.68 72.68 2800.00
10 Jan, 2024 72.38 72.68 72.31 72.68 1000.00
09 Jan, 2024 71.34 72.01 71.34 72.01 14.5 Thousand
08 Jan, 2024 71.29 71.61 71.19 71.61 11.14 Thousand
05 Jan, 2024 70.47 70.47 70.47 70.47 14.02 Thousand
04 Jan, 2024 71.08 71.08 71.08 71.08 4800.00
03 Jan, 2024 70.76 71.13 70.76 71.08 44.4 Thousand
02 Jan, 2024 71.49 71.49 71.34 71.34 45 Thousand
29 Dec, 2023 72.11 72.11 71.81 71.81 4915.00