Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 71.46 71.46 71.32 71.32 11.4 Thousand
27 Dec, 2023 73.0 73.0 73.0 73.0 13.9 Thousand
26 Dec, 2023 69.46 73.0 69.46 73.0 400.00
22 Dec, 2023 70.8 70.8 70.8 70.8 9027.00
21 Dec, 2023 69.64 69.64 69.64 69.64 8400.00
20 Dec, 2023 70.23 70.39 69.64 69.64 17.33 Thousand
19 Dec, 2023 69.63 70.07 69.63 69.71 17.1 Thousand
18 Dec, 2023 67.96 69.58 67.96 68.96 6400.00
15 Dec, 2023 69.29 69.29 67.34 67.34 129.53 Thousand
14 Dec, 2023 71.67 71.67 67.44 69.26 154.2 Thousand