Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 72.4 72.4 72.4 72.4 400.00
28 Nov, 2023 72.4 72.4 72.4 72.4 630.00
27 Nov, 2023 72.15 72.15 72.15 72.15 4500.00
24 Nov, 2023 71.79 71.79 71.79 71.79 250.00
22 Nov, 2023 71.79 71.79 71.79 71.79 100.00
21 Nov, 2023 71.99 71.99 71.79 71.79 24.5 Thousand
20 Nov, 2023 71.22 71.22 71.22 71.22 2634.00
17 Nov, 2023 71.7 71.7 71.7 71.7 2849.00
16 Nov, 2023 72.7 72.7 72.7 72.7 3200.00
15 Nov, 2023 72.7 72.7 72.7 72.7 300.00