Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.71 68.71 68.71 68.71 1300.00
30 Oct, 2023 68.72 68.72 68.71 68.71 2247.00
27 Oct, 2023 68.05 68.05 68.05 68.05 707.00
26 Oct, 2023 69.51 69.51 69.51 69.51 1650.00
25 Oct, 2023 69.51 69.51 69.51 69.51 2000.00
24 Oct, 2023 69.51 69.51 69.51 69.51 4436.00
23 Oct, 2023 69.58 69.58 69.58 69.58 2205.00
20 Oct, 2023 69.2 69.2 68.85 68.85 3300.00
19 Oct, 2023 68.53 68.53 68.3 68.3 1711.00
18 Oct, 2023 69.51 69.51 69.51 69.51 1800.00