Dollarama Inc. (DLMAF)
USD 122.87
(-1.03%)
USD 122.87
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 69.63 | 69.63 | 69.63 | 69.63 | 1200.00 |
| 16 Oct, 2023 | 69.63 | 69.63 | 69.63 | 69.63 | 8800.00 |
| 13 Oct, 2023 | 69.63 | 69.63 | 69.63 | 69.63 | 100.00 |
| 12 Oct, 2023 | 69.63 | 69.63 | 69.63 | 69.63 | 635.00 |
| 11 Oct, 2023 | 70.53 | 70.53 | 70.53 | 70.53 | 8500.00 |
| 10 Oct, 2023 | 69.87 | 70.02 | 69.87 | 70.02 | 37.31 Thousand |
| 09 Oct, 2023 | 68.84 | 68.84 | 68.84 | 68.84 | 11.35 Thousand |
| 06 Oct, 2023 | 68.84 | 68.84 | 68.84 | 68.84 | 16.97 Thousand |
| 05 Oct, 2023 | 68.59 | 68.84 | 68.51 | 68.84 | 9300.00 |
| 04 Oct, 2023 | 69.47 | 69.47 | 68.95 | 68.95 | 3700.00 |
MFLINDIA
MEDPLUS
WIB
ECOB
ZAPP
HUI