Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 68.31 68.31 68.31 68.31 22.6 Thousand
02 Oct, 2023 68.31 68.31 68.31 68.31 12.34 Thousand
29 Sep, 2023 69.45 69.45 69.45 69.45 6705.00
28 Sep, 2023 69.23 69.93 69.23 69.93 13.31 Thousand
27 Sep, 2023 69.08 69.08 69.08 69.08 11.7 Thousand
26 Sep, 2023 69.08 69.08 69.08 69.08 33.34 Thousand
25 Sep, 2023 69.53 69.53 69.53 69.53 2500.00
22 Sep, 2023 69.71 69.78 69.53 69.53 43.1 Thousand
21 Sep, 2023 70.54 70.77 70.01 70.01 49.3 Thousand
20 Sep, 2023 71.31 71.33 71.31 71.31 10.09 Thousand