Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.88 65.88 65.88 65.88 -
29 Jul, 2024 65.88 65.88 65.88 65.88 -
26 Jul, 2024 65.88 65.88 65.88 65.88 -
25 Jul, 2024 65.88 65.88 65.88 65.88 100.00
24 Jul, 2024 67.88 67.88 67.88 67.88 -
23 Jul, 2024 67.88 67.88 67.88 67.88 -
22 Jul, 2024 67.88 67.88 67.88 67.88 -
19 Jul, 2024 67.88 67.88 67.88 67.88 20 Thousand
18 Jul, 2024 67.88 67.88 67.88 67.88 -
17 Jul, 2024 67.88 67.88 67.88 67.88 322.00