Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 70.0 70.0 70.0 70.0 -
27 Aug, 2024 70.0 70.0 70.0 70.0 -
26 Aug, 2024 70.0 70.0 70.0 70.0 -
23 Aug, 2024 70.0 70.0 70.0 70.0 100.00
22 Aug, 2024 72.09 72.09 72.09 72.09 502.00
21 Aug, 2024 70.0 70.0 70.0 70.0 -
20 Aug, 2024 70.0 70.0 70.0 70.0 -
19 Aug, 2024 70.0 70.0 70.0 70.0 -
16 Aug, 2024 70.0 70.0 70.0 70.0 -
15 Aug, 2024 70.0 70.0 70.0 70.0 -