Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 62.25 62.25 62.25 62.25 300.00
11 Sep, 2024 62.61 62.61 62.61 62.61 300.00
10 Sep, 2024 62.61 62.61 62.61 62.61 -
09 Sep, 2024 62.61 62.61 62.61 62.61 100.00
06 Sep, 2024 70.0 70.0 70.0 70.0 1200.00
05 Sep, 2024 70.0 70.0 70.0 70.0 600.00
04 Sep, 2024 70.0 70.0 70.0 70.0 -
03 Sep, 2024 70.0 70.0 70.0 70.0 -
30 Aug, 2024 70.0 70.0 70.0 70.0 -
29 Aug, 2024 70.0 70.0 70.0 70.0 -