Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 70.0 70.0 70.0 70.0 -
13 Aug, 2024 70.0 70.0 70.0 70.0 -
12 Aug, 2024 70.0 70.0 70.0 70.0 100.00
09 Aug, 2024 67.0 67.0 67.0 67.0 -
08 Aug, 2024 67.0 67.0 67.0 67.0 -
07 Aug, 2024 67.0 67.0 67.0 67.0 -
06 Aug, 2024 67.0 67.0 67.0 67.0 -
05 Aug, 2024 67.0 67.0 67.0 67.0 -
02 Aug, 2024 67.0 67.0 67.0 67.0 100.00
01 Aug, 2024 65.88 65.88 65.88 65.88 -