Carl Zeiss Meditec AG (CZMWF)

USD 65.07

(17.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 65.07 65.07 65.07 65.07 -
16 Apr, 2025 65.07 65.07 65.07 65.07 100.00
15 Apr, 2025 67.0 67.0 67.0 67.0 100.00
14 Apr, 2025 60.0 60.0 60.0 60.0 -
11 Apr, 2025 60.0 60.0 60.0 60.0 -
10 Apr, 2025 60.0 60.0 60.0 60.0 -
09 Apr, 2025 60.0 60.0 60.0 60.0 -
08 Apr, 2025 55.77 60.0 55.77 60.0 100.00
07 Apr, 2025 52.04 57.87 52.04 56.7 300.00
04 Apr, 2025 68.73 68.73 68.73 68.73 -