Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.79 65.79 65.79 65.79 -
05 Jun, 2025 65.79 65.79 65.79 65.79 -
04 Jun, 2025 65.79 65.79 65.79 65.79 -
03 Jun, 2025 65.79 65.79 65.79 65.79 -
02 Jun, 2025 65.79 65.79 65.79 65.79 -
30 May, 2025 65.79 65.79 65.79 65.79 100.00
29 May, 2025 65.79 65.79 65.79 65.79 -
28 May, 2025 65.79 65.79 65.79 65.79 100.00
27 May, 2025 69.0 69.0 69.0 69.0 -
23 May, 2025 69.0 69.0 69.0 69.0 -