Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 69.0 69.0 69.0 69.0 -
21 May, 2025 69.0 69.0 69.0 69.0 200.00
20 May, 2025 69.45 69.45 69.45 69.45 100.00
19 May, 2025 68.45 68.45 68.45 68.45 215.00
16 May, 2025 69.23 69.23 69.23 69.23 -
15 May, 2025 69.23 69.23 69.23 69.23 -
14 May, 2025 69.23 69.23 69.23 69.23 -
13 May, 2025 69.23 69.23 69.23 69.23 100.00
12 May, 2025 64.16 64.16 64.16 64.16 -
09 May, 2025 64.16 64.16 64.16 64.16 -